База котировок индекса S&P/TSX 60 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1185.79 | 1188.46 | 1189.33 | 1182.53 | -2.67 | -0.22% |
| 21.06.2023 | 1189 | 1188.46 | 1189.33 | 1182.53 | 0.54 | 0.05% |
| 20.06.2023 | 1188.46 | 1199.39 | 1196.57 | 1187.88 | -10.93 | -0.91% |
| 19.06.2023 | 1199.39 | 1202.18 | 1203.27 | 1198.27 | -2.79 | -0.23% |
| 16.06.2023 | 1202.18 | 1205.45 | 1210.7 | 1202.02 | -3.27 | -0.27% |
| 15.06.2023 | 1205.45 | 1204.35 | 1207.69 | 1201.13 | 1.1 | 0.09% |
| 14.06.2023 | 1203.9 | 1202.39 | 1209.39 | 1199.33 | 1.51 | 0.13% |
| 13.06.2023 | 1202.39 | 1198.19 | 1208.95 | 1201.41 | 4.2 | 0.35% |
| 12.06.2023 | 1197.95 | 1196.03 | 1197.96 | 1191.64 | 1.92 | 0.16% |
| 10.06.2023 | 1196.03 | 1198.12 | 1200.7 | 1193.43 | -2.09 | -0.17% |
| 09.06.2023 | 1196.03 | 1198.12 | 1200.7 | 1193.43 | -2.09 | -0.17% |
| 08.06.2023 | 1198.12 | 1200.41 | 1201.12 | 1192.23 | -2.29 | -0.19% |
| 07.06.2023 | 1200.41 | 1204.88 | 1209.92 | 1198.46 | -4.47 | -0.37% |
| 06.06.2023 | 1202.21 | 1197.66 | 1202.23 | 1197.03 | 4.55 | 0.38% |
| 05.06.2023 | 1197.66 | 1203.6 | 1206.77 | 1197.33 | -5.94 | -0.49% |
| 02.06.2023 | 1203.6 | 1182.3 | 1204.32 | 1188.87 | 21.3 | 1.8% |
| 01.06.2023 | 1182.3 | 1176.94 | 1186.19 | 1174.62 | 5.36 | 0.46% |
| 31.05.2023 | 1176.94 | 1187.37 | 1183.54 | 1174.38 | -10.43 | -0.88% |
| 30.05.2023 | 1187.37 | 1201.48 | 1199.92 | 1185.75 | -14.11 | -1.17% |
| 29.05.2023 | 1201.48 | 1199.35 | 1203.15 | 1199.92 | 2.13 | 0.18% |
