База котировок индекса Brazil Index за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 50617.88 | 50283.36 | 50655.96 | 50157.43 | 334.52 | 0.67% |
| 20.06.2023 | 50283.36 | 50395.65 | 50395.65 | 49783.84 | -112.29 | -0.22% |
| 19.06.2023 | 50395.65 | 50395.65 | 50431.1 | 49855.44 | 0 | 0% |
| 16.06.2023 | 49941.05 | 49941.05 | 50268.68 | 49822.81 | 0 | 0% |
| 15.06.2023 | 50131.53 | 50131.53 | 50328.37 | 49908.17 | 0 | 0% |
| 14.06.2023 | 50069.1 | 50069.1 | 50085.63 | 49081.22 | 0 | 0% |
| 13.06.2023 | 49080.12 | 49330.42 | 49580.65 | 48920.55 | -250.3 | -0.51% |
| 12.06.2023 | 49330.42 | 49330.42 | 49494.3 | 49066.82 | 0 | 0% |
| 09.06.2023 | 49213.51 | 49213.51 | 49454.55 | 48570.37 | 0 | 0% |
| 07.06.2023 | 48570.35 | 48189.11 | 48769.59 | 48189.16 | 381.24 | 0.79% |
| 06.06.2023 | 48189.11 | 47395.04 | 48265.19 | 47394.79 | 794.07 | 1.68% |
| 05.06.2023 | 47395.04 | 47345.24 | 47570.58 | 46994.49 | 49.8 | 0.11% |
| 02.06.2023 | 47345.24 | 46510.17 | 47570.34 | 46511.27 | 835.07 | 1.8% |
| 01.06.2023 | 46510.17 | 46510.17 | 46586.37 | 45574.71 | 0 | 0% |
| 31.05.2023 | 45575.35 | 45847.77 | 45916.79 | 45515.96 | -272.42 | -0.59% |
| 30.05.2023 | 45847.77 | 46426.92 | 46820.63 | 45673.07 | -579.15 | -1.25% |
| 29.05.2023 | 46426.92 | 46426.92 | 46776.2 | 46370.06 | 0 | 0% |
| 26.05.2023 | 46661.25 | 46661.25 | 46985.05 | 46241.96 | 0 | 0% |
| 25.05.2023 | 46293.28 | 46293.28 | 46737.43 | 45781.97 | 0 | 0% |
| 24.05.2023 | 45781.16 | 46245.68 | 46244.97 | 45677.8 | -464.52 | -1% |
