База котировок индекса Nifty 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 18818.25 | 18856.85 | 18886.6 | 18801.35 | -38.6 | -0.2% |
| 21.06.2023 | 18856.85 | 18816.7 | 18875.9 | 18794.85 | 40.15 | 0.21% |
| 20.06.2023 | 18816.7 | 18755.45 | 18839.7 | 18660.65 | 61.25 | 0.33% |
| 19.06.2023 | 18755.45 | 18826 | 18881.45 | 18719.15 | -70.55 | -0.37% |
| 16.06.2023 | 18826 | 18688.1 | 18864.7 | 18710.5 | 137.9 | 0.74% |
| 15.06.2023 | 18688.1 | 18755.9 | 18794.1 | 18669.05 | -67.8 | -0.36% |
| 14.06.2023 | 18755.9 | 18716.15 | 18769.7 | 18690 | 39.75 | 0.21% |
| 13.06.2023 | 18716.15 | 18601.5 | 18728.9 | 18631.8 | 114.65 | 0.62% |
| 12.06.2023 | 18601.5 | 18563.4 | 18633.6 | 18559.75 | 38.1 | 0.21% |
| 09.06.2023 | 18563.4 | 18634.55 | 18676.65 | 18555.4 | -71.15 | -0.38% |
| 08.06.2023 | 18634.55 | 18726.4 | 18777.9 | 18615.6 | -91.85 | -0.49% |
| 07.06.2023 | 18726.4 | 18599 | 18738.95 | 18636 | 127.4 | 0.68% |
| 06.06.2023 | 18599 | 18593.85 | 18622.75 | 18531.6 | 5.15 | 0.03% |
| 05.06.2023 | 18593.85 | 18534.1 | 18640.15 | 18582.8 | 59.75 | 0.32% |
| 02.06.2023 | 18534.1 | 18487.75 | 18573.7 | 18478.4 | 46.35 | 0.25% |
| 01.06.2023 | 18487.75 | 18534.4 | 18580.3 | 18464.55 | -46.65 | -0.25% |
| 31.05.2023 | 18534.4 | 18633.85 | 18603.9 | 18483.85 | -99.45 | -0.53% |
| 30.05.2023 | 18633.85 | 18598.65 | 18662.45 | 18575.5 | 35.2 | 0.19% |
| 29.05.2023 | 18598.65 | 18499.35 | 18641.2 | 18581.25 | 99.3 | 0.54% |
| 26.05.2023 | 18499.35 | 18321.15 | 18508.55 | 18333.15 | 178.2 | 0.97% |
