База котировок индекса BSE Sensex 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 63380.93 | 63523.15 | 63601.71 | 63319.4 | -142.22 | -0.22% |
| 21.06.2023 | 63523.15 | 63327.7 | 63588.31 | 63315.62 | 195.45 | 0.31% |
| 20.06.2023 | 63327.7 | 63168.3 | 63440.19 | 62801.91 | 159.4 | 0.25% |
| 19.06.2023 | 63168.3 | 63384.58 | 63574.69 | 63047.83 | -216.28 | -0.34% |
| 16.06.2023 | 63384.58 | 62917.63 | 63520.36 | 62957.17 | 466.95 | 0.74% |
| 15.06.2023 | 62917.63 | 63228.51 | 63310.96 | 62871.08 | -310.88 | -0.49% |
| 14.06.2023 | 63228.51 | 63143.16 | 63274.03 | 63013.51 | 85.35 | 0.14% |
| 13.06.2023 | 63143.16 | 62724.71 | 63177.47 | 62777.04 | 418.45 | 0.67% |
| 12.06.2023 | 62724.71 | 62625.63 | 62804.89 | 62615.2 | 99.08 | 0.16% |
| 09.06.2023 | 62625.63 | 62848.64 | 62992.16 | 62594.74 | -223.01 | -0.35% |
| 08.06.2023 | 62848.64 | 63142.96 | 63321.4 | 62789.73 | -294.32 | -0.47% |
| 07.06.2023 | 63142.96 | 62792.88 | 63196.43 | 62841.95 | 350.08 | 0.56% |
| 06.06.2023 | 62792.88 | 62787.47 | 62867.95 | 62554.21 | 5.41 | 0.01% |
| 05.06.2023 | 62787.47 | 62547.11 | 62943.2 | 62751.72 | 240.36 | 0.38% |
| 02.06.2023 | 62547.11 | 62428.54 | 62719.84 | 62379.86 | 118.57 | 0.19% |
| 01.06.2023 | 62428.54 | 62622.24 | 62762.41 | 62359.14 | -193.7 | -0.31% |
| 31.05.2023 | 62622.24 | 62969.13 | 62876.77 | 62401.02 | -346.89 | -0.55% |
| 30.05.2023 | 62969.13 | 62846.38 | 63036.12 | 62737.4 | 122.75 | 0.2% |
| 29.05.2023 | 62846.38 | 62501.69 | 63026 | 62801.54 | 344.69 | 0.55% |
| 26.05.2023 | 62501.69 | 61872.62 | 62529.83 | 61911.61 | 629.07 | 1.02% |
