База котировок индекса CAC All-Tradable за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5418.87 | 5418.87 | 5445.46 | 5409.19 | 0 | 0% |
| 20.06.2023 | 5442.98 | 5442.98 | 5463.99 | 5434.37 | 0 | 0% |
| 19.06.2023 | 5461.3 | 5461.3 | 5499.23 | 5452.86 | 0 | 0% |
| 16.06.2023 | 5520.81 | 5520.81 | 5531.62 | 5458.3 | 0 | 0% |
| 15.06.2023 | 5452.83 | 5452.83 | 5470.27 | 5420.52 | 0 | 0% |
| 14.06.2023 | 5481.08 | 5481.08 | 5502.31 | 5452.78 | 0 | 0% |
| 13.06.2023 | 5452.07 | 5452.07 | 5461.89 | 5418.69 | 0 | 0% |
| 12.06.2023 | 5422.82 | 5422.82 | 5446.23 | 5413.3 | 0 | 0% |
| 09.06.2023 | 5395.3 | 5395.3 | 5411.21 | 5376.47 | 0 | 0% |
| 08.06.2023 | 5400.89 | 5400.89 | 5411.18 | 5373.22 | 0 | 0% |
| 07.06.2023 | 5385.55 | 5385.55 | 5403.63 | 5361.69 | 0 | 0% |
| 06.06.2023 | 5389.09 | 5381.36 | 5396.9 | 5363 | 7.73 | 0.14% |
| 05.06.2023 | 5381.36 | 5381.36 | 5438.26 | 5375.87 | 0 | 0% |
| 02.06.2023 | 5430.75 | 5430.75 | 5436.21 | 5365.48 | 0 | 0% |
| 01.06.2023 | 5332.37 | 5332.37 | 5354.99 | 5297.92 | 0 | 0% |
| 31.05.2023 | 5300.84 | 5381.07 | 5361.18 | 5290.61 | -80.23 | -1.49% |
| 30.05.2023 | 5381.07 | 5448.27 | 5443.21 | 5371.65 | -67.2 | -1.23% |
| 29.05.2023 | 5448.27 | 5448.27 | 5486.02 | 5440.15 | 0 | 0% |
| 26.05.2023 | 5459.29 | 5395.3 | 5470.52 | 5380.53 | 63.99 | 1.19% |
| 25.05.2023 | 5395.3 | 5395.3 | 5417.1 | 5374.23 | 0 | 0% |
