База котировок индекса JPX-Nikkei 400 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 20899.6 | 20889.47 | 21042.53 | 20870.73 | 10.13 | 0.05% |
| 21.06.2023 | 20889.47 | 20779.45 | 20921.55 | 20669.44 | 110.02 | 0.53% |
| 20.06.2023 | 20779.45 | 20853.99 | 20820.58 | 20641.34 | -74.54 | -0.36% |
| 19.06.2023 | 20853.99 | 20948.94 | 21029.39 | 20750.63 | -94.95 | -0.45% |
| 16.06.2023 | 20948.94 | 20879.38 | 20985.05 | 20735.31 | 69.56 | 0.33% |
| 15.06.2023 | 20879.38 | 20881.3 | 21020.54 | 20799.24 | -1.92 | -0.01% |
| 14.06.2023 | 20881.3 | 20615.36 | 20965.9 | 20745.46 | 265.94 | 1.29% |
| 13.06.2023 | 20615.36 | 20375.2 | 20684.85 | 20468.05 | 240.16 | 1.18% |
| 12.06.2023 | 20375.2 | 20239.96 | 20405.65 | 20278.7 | 135.24 | 0.67% |
| 09.06.2023 | 20239.96 | 19923.09 | 20272.91 | 20045.48 | 316.87 | 1.59% |
| 08.06.2023 | 19923.09 | 20063.92 | 20137.26 | 19810.02 | -140.83 | -0.7% |
| 07.06.2023 | 20063.92 | 20364.92 | 20484.92 | 20048.74 | -301 | -1.48% |
| 06.06.2023 | 20364.92 | 20182.31 | 20369.08 | 20009.66 | 182.61 | 0.9% |
| 05.06.2023 | 20182.31 | 19816.62 | 20182.31 | 20033.08 | 365.69 | 1.85% |
| 02.06.2023 | 19816.62 | 19516.63 | 19821.51 | 19603.18 | 299.99 | 1.54% |
| 01.06.2023 | 19516.63 | 19331.68 | 19528.93 | 19305.68 | 184.95 | 0.96% |
| 31.05.2023 | 19331.68 | 19585.09 | 19500.22 | 19293.38 | -253.41 | -1.29% |
| 30.05.2023 | 19585.09 | 19594.32 | 19616.42 | 19452.39 | -9.23 | -0.05% |
| 29.05.2023 | 19594.32 | 19428.4 | 19724.95 | 19565.64 | 165.92 | 0.85% |
| 26.05.2023 | 19428.4 | 19434.03 | 19546.63 | 19428.4 | -5.63 | -0.03% |
