Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.05 % 20.1 | 40113.5 | 40093.4 | 40113.5 | 40113.5 | -1.4 % -562.05 | -6.17 % -2474 | -11.1 % -4451.57 | +0.27 % 109.91 | +30.12 % 12081.12 |
Nikkei NI225 | 0 % 0 | 35705.74 | 35705.74 | 35705.74 | 35705.74 | +2.68 % 955.93 | -6.5 % -2321.55 | -11.91 % -4253.13 | -9.52 % -3397.48 | +34.02 % 12146.44 |
S&P 500 SPX | +0.73 % 40.44 | 5525.21 | 5484.77 | 5525.21 | 5525.21 | +1.49 % 82.06 | -4.55 % -251.44 | -10.74 % -593.5 | +3.69 % 203.8 | +38.44 % 2124.01 |
FTSE 100 FTSE | +0.09 % 7.81 | 8415.25 | 8407.44 | 8415.25 | 8415.25 | +1.66 % 139.55 | -3.46 % -291.45 | -1.78 % -149.95 | -0.36 % -30.55 | +27.45 % 2309.75 |
DAX 30 GDAXI | +0.8 % 177.94 | 22242.45 | 22064.51 | 22242.45 | 22242.45 | +4.19 % 931.43 | -5.12 % -1138.25 | +3.74 % 830.92 | +15.17 % 3373.09 | +40.41 % 8987.08 |
Shanghai 000001.SS | -0.07 % -2.228 | 3295.06 | 3297.288 | 3295.06 | 3295.06 | +0.37 % 12.239 | -4.09 % -134.699 | +1.29 % 42.434 | +3.76 % 123.915 | -1.31 % -43.03 |
Nasdaq Comp IXIC | +1.25 % 216.897 | 17382.94 | 17166.043 | 17382.94 | 17382.94 | +2.19 % 380.42 | -5.11 % -888.92 | -15.36 % -2670.74 | +2.66 % 462.15 | +35.62 % 6192.62 |
CAC 40 FCHI | +0.44 % 33.48 | 7536.26 | 7502.78 | 7536.26 | 7536.26 | +2.67 % 200.86 | -8.43 % -635.21 | -5.19 % -391.36 | -9.34 % -703.73 | +32.67 % 2461.84 |
+0.32 % 70.98 | 21980.74 | 21909.76 | 21980.74 | 21980.74 | +2.34 % 514.47 | -12.69 % -2790.4 | +8.53 % 1874.19 | +10.67 % 2344.52 | -12.52 % -2752.02 | |
Euro Stoxx 50 STOXX50E | +0.76 % 39.14 | 5154.12 | 5114.98 | 5154.12 | 5154.12 | +3.56 % 183.69 | -6.85 % -353.24 | -1.27 % -65.25 | +1.03 % 53.22 | +35.22 % 1815.28 |
MSCI World MSCI | +0.89 % 4.76 | 535.36 | 530.6 | 535.36 | 535.36 | -4.73 % -25.345 | -7.33 % -39.25 | -15.94 % -85.36 | +4.31 % 23.1 | +34.87 % 186.67 |
Russell 2000 RTY | -0.04 % -0.8 | 1962.7 | 1963.5 | 1965.6 | 1962.7 | +2.74 % 53.7 | -8.28 % -162.5 | -18.8 % -368.9 | -7.96 % -156.2 | +20.64 % 405.09 |
Bovespa BVSP | +0.12 % 158.84 | 134739.28 | 134580.44 | 134739.28 | 134739.28 | +3.61 % 4866.78 | +1.66 % 2231.28 | +8.46 % 11401.28 | +4.62 % 6224.28 | +24.82 % 33447.28 |