Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
---|---|---|---|---|---|---|---|---|---|---|
- | 3006.14 | - | 3006.14 | 3006.14 | +4.76 % 143.03 | +57.37 % 1724.52 | +59.54 % 1789.74 | +50.84 % 1528.29 | - | |
Индекс МосБиржи IMOEX | +2.05 % 61.71 | 3006.14 | 2944.43 | 3014.77 | 3006.14 | +4.44 % 133.37 | -8.36 % -251.35 | +1.12 % 33.52 | -16.49 % -495.75 | +0.85 % 25.56 |
+2.43 % 73.26 | 3014.77 | 2941.51 | 3014.77 | 3014.77 | +3.63 % 109.43 | -7.7 % -232.01 | +2.04 % 61.57 | -16.27 % -490.57 | +1.15 % 34.54 | |
Индекс МосБиржи в юанях IMOEXCNY | +2.17 % 26.47 | 1221.69 | 1195.22 | 1221.69 | 1221.69 | +1.79 % 21.85 | -9.36 % -114.39 | +17.17 % 209.76 | -5.13 % -62.69 | - |
+0.44 % 2.89 | 649.61 | 646.72 | 649.61 | 649.61 | -0.97 % -6.27 | -12.25 % -79.6 | -6.15 % -39.92 | -56.33 % -365.91 | - | |
Индекс МосБиржи 10 MOEX10 | +1.64 % 95.13 | 5787.63 | 5692.5 | 5787.63 | 5787.63 | +4.77 % 276.33 | -10.87 % -629.19 | +1.04 % 60.47 | -13.69 % -792.55 | +13.06 % 755.99 |
+2.18 % 427.74 | 19590.56 | 19162.82 | 19590.56 | 19590.56 | +4.48 % 878.26 | -8 % -1566.89 | +2.72 % 532.47 | -12.02 % -2354.37 | +0.1 % 18.7 | |
+1.99 % 43.19 | 2171.44 | 2128.25 | 2171.44 | 2171.44 | +4.28 % 92.9 | -8.29 % -180.07 | +1.02 % 22.24 | -17.17 % -372.86 | +1.82 % 39.5 | |
+0.28 % 85.93 | 30757.79 | 30671.86 | 30757.79 | 30757.79 | +0.99 % 304.02 | -7.13 % -2193.34 | -9.29 % -2857.89 | -14.89 % -4579.56 | +43.87 % 13493.56 | |
+0.28 % 22.11 | 7787.29 | 7765.18 | 7787.29 | 7787.29 | +0.26 % 20.46 | -7.61 % -592.52 | +1.42 % 110.9 | -24.5 % -1907.65 | +2.78 % 216.54 | |
+2.24 % 35.89 | 1602.38 | 1566.49 | 1602.38 | 1602.38 | +2.99 % 47.92 | -7.98 % -127.87 | -6.37 % -102.07 | -33.62 % -538.78 | -40.59 % -650.43 | |
Индекс МосБиржи финансов MOEXFN | +1.49 % 160.44 | 10736.81 | 10576.37 | 10736.81 | 10736.81 | +3.79 % 407.39 | -9.63 % -1033.58 | +2.38 % 255.19 | -3.78 % -405.46 | +27.28 % 2929.49 |
Индекс МосБиржи инноваций MOEXINN | -0.56 % -2.19 | 391.66 | 393.85 | 391.66 | 391.66 | +1.81 % 7.08 | -13.89 % -54.41 | -22.28 % -87.28 | -80.51 % -315.34 | -3.55 % -13.89 |
+1.05 % 69.19 | 6613.76 | 6544.57 | 6613.76 | 6613.76 | +1.57 % 103.91 | -16.38 % -1083.49 | -4.42 % -292.39 | -38.99 % -2578.82 | -38.56 % -2549.98 | |
+2.58 % 214.48 | 8326.67 | 8112.19 | 8326.67 | 8326.67 | +4.55 % 378.79 | -5.62 % -467.94 | +1.04 % 86.53 | -13.23 % -1101.22 | +16.7 % 1390.68 | |
+1.07 % 16.2 | 1516.34 | 1500.14 | 1516.34 | 1516.34 | +2.27 % 34.45 | -12.41 % -188.11 | -6.54 % -99.12 | -56.85 % -862.11 | -55.48 % -841.26 | |
+2.5 % 46.13 | 1848.37 | 1802.24 | 1848.37 | 1848.37 | +4.51 % 83.37 | -6.47 % -119.59 | +8.31 % 153.52 | -14.1 % -260.64 | +22.98 % 424.81 | |
+2 % 28.8 | 1442.59 | 1413.79 | 1442.59 | 1442.59 | +3.86 % 55.74 | -7.96 % -114.86 | +2.14 % 30.85 | -16.24 % -234.3 | -4.38 % -63.24 | |
+0.28 % 0.31 | 109.08 | 108.77 | 109.08 | 109.08 | +0.19 % 0.21 | -3.4 % -3.71 | +3.8 % 4.14 | -3.31 % -3.61 | -40.44 % -44.11 | |
+0.31 % 1.96 | 638.62 | 636.66 | 638.62 | 638.62 | +0.42 % 2.7 | -2.22 % -14.16 | +6.34 % 40.47 | +6.93 % 44.25 | +4.68 % 29.87 |